Stock Quote and Chart for TRACONTINENTAL CL A [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCL.A

TRACONTINENTAL CL A [TSX]

02 Dec 2008 00:00

LAST: 10.240	CHANGE: 0.040	OPEN: 10.250	HIGH: 11.000	ASK:	VOLUME: 71,164
LAST: 10.240	CHANGE(%): 0.39%	PREV: 10.200	LOW: 9.900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	10.250	11.000	9.900	10.240	71,164
01 Dec 2008	10.230	10.240	9.970	10.200	264,691
28 Nov 2008	9.950	10.310	9.850	10.000	212,861
27 Nov 2008	10.000	10.520	9.760	10.070	39,387
26 Nov 2008	9.590	10.180	9.120	9.950	218,758
25 Nov 2008	10.010	10.010	9.110	9.720	62,137
24 Nov 2008	10.350	11.000	9.340	9.340	200,325
21 Nov 2008	11.580	12.490	9.250	10.200	122,763
20 Nov 2008	10.010	10.790	9.410	9.800	77,230
19 Nov 2008	11.250	11.250	10.100	10.320	157,964

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: