Stock Quote and Chart for Tucows Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Tucows Inc [TSX]

02 Dec 2008 13:13

LAST: 0.4500	CHANGE: 0.1600	OPEN: 0.4000	HIGH: 0.4500	ASK:	VOLUME: 22,950
LAST: 0.4500	CHANGE(%): 55.17%	PREV: 0.2900	LOW: 0.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.4000	0.4500	0.4000	0.4500	22,950
01 Dec 2008	0.2900	0.2900	0.2900	0.2900	630
28 Nov 2008	0.2700	0.2700	0.2700	0.2700	2,000
27 Nov 2008	0.2700	0.2700	0.2700	0.2700	1,000
25 Nov 2008	0.2600	0.2600	0.2600	0.2600	0
24 Nov 2008	0.4400	0.4400	0.2950	0.3500	3,000
21 Nov 2008	0.2900	0.2900	0.2900	0.2900	3,000
19 Nov 2008	0.4400	0.4400	0.3500	0.3500	0
18 Nov 2008	0.2700	0.2700	0.2700	0.2700	1,000
12 Nov 2008	0.5100	0.5100	0.5100	0.5100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: