Historical Prices for TSX, TC

Tucows Inc Com Npv

03/19/2010

LAST: 0.9000	CHANGE: 0.06	OPEN: 0.9000	HIGH: 0.9000	ASK: 0.4500	VOLUME: 1,000
LAST: 0.9000	CHANGE(%): 7.14	PREV: 0.8400	LOW: 0.9000	BID: 0.3000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.9000	0.9000	0.9000	0.9000	1,000
03/18/10	0.7700	0.8400	0.7700	0.8400	1,000
03/17/10	0.8500	0.8500	0.8500	0.8500	1,000
03/16/10	0.9000	0.9000	0.8800	0.8800	10,375
03/15/10	0.8700	0.8700	0.8700	0.8700	0
03/12/10	0.8300	0.8900	0.8300	0.8700	33,500
03/11/10	0.8200	0.8200	0.8100	0.8100	3,000
03/10/10	0.8300	0.8300	0.8300	0.8300	3,000
03/09/10	0.8500	0.8500	0.8300	0.8300	1,250
03/08/10	0.8500	0.8500	0.8500	0.8500	0
03/05/10	0.8100	0.8500	0.8100	0.8500	14,300
03/04/10	0.8400	0.8400	0.8400	0.8400	1,000
03/03/10	0.7600	0.7800	0.7500	0.7700	8,250
03/02/10	0.7900	0.8100	0.7900	0.8000	5,500
03/01/10	0.8100	0.8100	0.8000	0.8000	13,500
02/26/10	0.8300	0.8300	0.8100	0.8100	6,600
02/25/10	0.8400	0.8400	0.8400	0.8400	500
02/24/10	0.8100	0.8100	0.8100	0.8100	12,700
02/23/10	0.7600	0.8200	0.7600	0.8100	5,500
02/22/10	0.8200	0.8200	0.7600	0.7600	70,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist