Stock Quote and Chart for Taiga Building Products Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBL

Taiga Building Products Ltd [TSX]

28 Nov 2008 15:50

LAST: 0.3400	CHANGE: 0.0000	OPEN: 0.3450	HIGH: 0.3450	ASK:	VOLUME: 0
LAST: 0.3400	CHANGE(%): 0.00%	PREV: 0.3400	LOW: 0.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	0.3450	0.3450	0.2500	0.3400	0
27 Nov 2008	0.3300	0.3300	0.3300	0.3300	3,300
25 Nov 2008	0.3500	0.3500	0.3000	0.3000	0
21 Nov 2008	0.3000	0.4400	0.3000	0.4400	400
20 Nov 2008	0.3500	0.3500	0.3500	0.3500	9,800
19 Nov 2008	0.4200	0.4200	0.4200	0.4200	5,000
18 Nov 2008	0.4150	0.4150	0.4100	0.4100	404,992
14 Nov 2008	0.4500	0.4500	0.4100	0.4100	0
13 Nov 2008	0.4000	0.4000	0.4000	0.4000	1,000
12 Nov 2008	0.4000	0.4600	0.4000	0.4000	63,040

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: