Historical Prices for TSX, TBL - Taiga Building Products Ltd

TBL

Taiga Building Products Ltd

03/12/2010

LAST: 0.8500	CHANGE: 0.01	OPEN: 0.8500	HIGH: 0.8500	ASK: 0.4000	VOLUME: 5,500
LAST: 0.8500	CHANGE(%): 1.16	PREV: 0.8600	LOW: 0.8500	BID: 0.3300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	0.8500	0.8500	0.8500	0.8500	5,500
03/11/10	0.8600	0.8600	0.8600	0.8600	0
03/10/10	0.8600	0.8600	0.8600	0.8600	0
03/09/10	0.8600	0.8600	0.8600	0.8600	5,000
03/08/10	0.8800	0.8900	0.8800	0.8900	36,816
03/05/10	0.8900	0.8900	0.8700	0.8900	18,700
03/04/10	0.8800	0.8900	0.8800	0.8900	12,280
03/03/10	0.8700	0.8900	0.8400	0.8900	93,740
03/02/10	0.8700	0.8700	0.8400	0.8400	9,700
03/01/10	0.8000	0.8200	0.8000	0.8200	8,500
02/26/10	0.8900	0.8900	0.8300	0.8500	3,560
02/25/10	0.8500	0.8500	0.8300	0.8500	22,950
02/24/10	0.8700	0.8700	0.8700	0.8700	6,500
02/23/10	0.8800	0.9000	0.8800	0.8800	18,100
02/22/10	0.8500	0.8900	0.8500	0.8900	16,626
02/19/10	0.8900	0.8900	0.8200	0.8500	14,500
02/18/10	0.8700	0.9000	0.8700	0.9000	49,016
02/17/10	0.7000	0.8700	0.7000	0.8400	60,656
02/16/10	0.6400	0.7200	0.6300	0.7000	152,200
02/15/10	0.6400	0.6400	0.6400	0.6400	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist