Stock Quote and Chart for Transalta Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TA

Transalta Cp [TSX]

02 Dec 2008 16:10

LAST: 21.900	CHANGE: -0.400	OPEN: 22.350	HIGH: 22.440	ASK:	VOLUME: 395,682
LAST: 21.900	CHANGE(%): -1.79%	PREV: 22.300	LOW: 21.900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	22.350	22.440	21.900	21.900	395,682
01 Dec 2008	22.050	22.490	22.020	22.300	428,870
28 Nov 2008	22.010	23.050	22.000	22.900	499,109
27 Nov 2008	22.010	22.300	22.000	22.240	376,634
26 Nov 2008	22.200	22.740	22.150	22.200	1,984,694
25 Nov 2008	22.480	22.820	22.000	22.410	810,788
24 Nov 2008	22.700	22.850	21.910	21.980	635,183
21 Nov 2008	21.160	23.260	21.000	22.700	905,846
20 Nov 2008	21.750	22.200	21.000	21.150	555,625
19 Nov 2008	23.110	23.200	21.720	22.070	468,521

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.