TATransalta Corp Mtn Com Npv03/19/2010
LAST:

 22.65		CHANGE:
 0.25		OPEN:
22.76		HIGH:
22.85		ASK:
22.53		VOLUME:
2,085,942
CHANGE(%):
1.09		PREV:
22.90		LOW:
22.50		BID:
22.51		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1022.7622.8522.5022.652,085,9420
03/18/1022.9823.0522.7722.90715,5350
03/17/1023.0023.0522.8622.98697,9560
03/16/1022.9923.1822.9023.07762,1410
03/15/1022.8422.9922.7122.99574,8580
03/12/1022.8022.8522.6222.84390,3270
03/11/1022.5022.7022.4522.70683,4430
03/10/1022.6122.7122.5122.521,088,7680
03/09/1022.6522.7422.5322.671,069,5730
03/08/1022.8422.8422.5022.59380,1540
03/05/1022.1122.7422.1122.74799,9150
03/04/1022.3522.3722.1022.10814,8210
03/03/1022.5022.5822.2622.40475,8670
03/02/1022.3922.6422.3022.50870,6610
03/01/1021.9422.3721.9422.30465,8150
02/26/1022.3422.4021.9321.94671,6190
02/25/1022.7022.7022.2622.34879,6820
02/24/1023.6723.6722.9223.21919,0210
02/23/1023.7123.8423.3823.67351,3090
02/22/1023.7024.0023.6823.81435,8410
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist