EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TA Transalta Cp [TSX] 02 Dec 2008 16:10
LAST:

 21.900
CHANGE:
v  -0.400
OPEN:
22.350
HIGH:
22.440
ASK:
VOLUME:
395,682
CHANGE(%):
-1.79%
PREV:
22.300
LOW:
21.900
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Dec 200822.35022.44021.90021.900395,682
01 Dec 200822.05022.49022.02022.300428,870
28 Nov 200822.01023.05022.00022.900499,109
27 Nov 200822.01022.30022.00022.240376,634
26 Nov 200822.20022.74022.15022.2001,984,694
25 Nov 200822.48022.82022.00022.410810,788
24 Nov 200822.70022.85021.91021.980635,183
21 Nov 200821.16023.26021.00022.700905,846
20 Nov 200821.75022.20021.00021.150555,625
19 Nov 200823.11023.20021.72022.070468,521
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy