EODData

MEMBERSHIP REGISTER LOG IN

TSX, T: Telus Corp

12 Jun 2026
LAST:

16.64

CHANGE:
 0.01		OPEN:
16.67		HIGH:
16.80		ASK:
46.68		VOLUME:
9.09M
CHG(%):
0.06		PREV:
16.63		LOW:
16.45		BID:
46.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2616.6716.8016.4516.649.09M
11 Jun 2616.6016.7516.4516.6310.64M
10 Jun 2616.6016.6316.3716.589.58M
09 Jun 2617.1017.2316.9817.0911.61M
08 Jun 2617.1617.2016.8617.0010.67M
05 Jun 2617.0617.2117.0517.187.97M
04 Jun 2617.1917.2716.8317.0910.58M
03 Jun 2617.3417.4417.0417.109.28M
02 Jun 2617.3817.4617.2117.389.17M
01 Jun 2617.3517.4517.2917.365.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.86 
Forward P/E:17.42 
PEG Ratio:0.33 
Price to Sales:1.33 
Price to Book:1.76 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.72 
Revenue:20.447B 
EBITDA:6.952B 
Shares:1.561B 
Market Cap:25.975B 

TECHNICAL INDICATORS

MA5:16.790.9%
MA10:17.012.2%
MA20:17.082.6%
MA50:17.062.5%
MA100:17.827.1%
MA200:18.9614.0%
STO9:6.82 
STO14:6.00 
RSI14:30.36 
WPR14:-92.50 
MTM14:-0.68
ROC14:-0.04 
ATR:0.33 
Week High:17.233.5%
Week Low:16.371.6%
Month High:17.585.6%
Month Low:16.3714.0%
Year High:23.1839.3%
Year Low:16.182.8%
Volatility:4.01 

RECENT SPLITS

Date Ratio
18 Mar 20202-1
17 Apr 20132-1

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.42
10 Sep 2025$0.42
10 Jun 2025$0.42
11 Mar 2025$0.40
11 Dec 2024$0.40
10 Sep 2024$0.39
10 Jun 2024$0.39
08 Mar 2024$0.38
08 Dec 2023$0.38
07 Sep 2023$0.36