Stock Quote and Chart for Telus Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Telus Cp [TSX]

02 Dec 2008 16:31

LAST: 37.080	CHANGE: -0.790	OPEN: 38.530	HIGH: 39.500	ASK:	VOLUME: 551,294
LAST: 37.080	CHANGE(%): -2.08%	PREV: 37.870	LOW: 36.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	38.530	39.500	36.600	37.080	551,294
01 Dec 2008	38.250	39.000	37.500	37.870	782,321
28 Nov 2008	36.100	39.480	36.100	39.220	723,067
27 Nov 2008	37.500	37.730	36.580	36.690	297,296
26 Nov 2008	38.000	38.420	35.200	38.090	743,535
25 Nov 2008	38.100	40.470	37.890	38.850	868,323
24 Nov 2008	36.980	38.500	36.320	37.810	618,994
21 Nov 2008	35.600	38.390	33.800	37.170	1,205,397
20 Nov 2008	37.600	38.380	35.000	35.250	838,167
19 Nov 2008	37.990	39.430	37.870	38.400	891,584

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: