EODData

MEMBERSHIP REGISTER LOG IN

TSX, SVM: Silvercorp Metals Inc

20 Jul 2026
LAST:

12.53

CHANGE:
 0.01		OPEN:
12.50		HIGH:
12.62		ASK:
3.13		VOLUME:
834.0K
CHG(%):
0.08		PREV:
12.52		LOW:
12.28		BID:
3.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2612.5012.6212.2812.53834.0K
17 Jul 2612.0612.6511.9412.521.51M
16 Jul 2612.7912.8012.1412.411.46M
15 Jul 2613.2613.3912.6113.111.31M
14 Jul 2613.6613.7113.0713.20968.8K
13 Jul 2613.2513.2512.7613.12965.4K
10 Jul 2613.4713.6013.3013.48804.2K
09 Jul 2613.2713.6913.1013.631.01M
08 Jul 2613.0013.1712.4212.901.21M
07 Jul 2614.0314.0413.0613.30752.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.53 
Forward P/E:5.73 
PEG Ratio:5.73 
Price to Sales:6.84 
Price to Book:2.23 
Profit Margin:-0.02 
Operating Margin:0.63 
Return on Assets:0.11 
Return on Equity:0.03 
EPS Ratio:-0.07 
Revenue:622.46M 
EBITDA:274.71M 
Shares:221.2M 
Market Cap:2.772B 

TECHNICAL INDICATORS

MA5:12.751.8%
MA10:13.023.9%
MA20:13.9911.6%
MA50:15.8826.7%
MA100:15.9127.0%
MA200:13.9311.2%
STO9:9.23 
STO14:4.07 
RSI14:23.99 
WPR14:-94.96 
MTM14:-1.83
ROC14:-0.13 
ATR:0.77 
Week High:13.719.4%
Week Low:11.944.9%
Month High:16.0728.3%
Month Low:11.9411.2%
Year High:21.6172.5%
Year Low:5.90112.4%
Volatility:82.93 

RECENT SPLITS

Date Ratio
29 Oct 20073-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.02
28 Nov 2025$0.02
06 Jun 2025$0.02
29 Nov 2024$0.02
07 Jun 2024$0.02
23 Nov 2023$0.02
09 Jun 2023$0.02
24 Nov 2022$0.02
03 Jun 2022$0.02
23 Nov 2021$0.02