EODData

MEMBERSHIP REGISTER LOG IN

TSX, SU: Suncor Energy Inc

07 Jul 2026
LAST:

80.49

CHANGE:
 2.47		OPEN:
78.55		HIGH:
80.80		ASK:
43.31		VOLUME:
6.41M
CHG(%):
3.17		PREV:
78.02		LOW:
78.55		BID:
43.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2678.5580.8078.5580.496.41M
06 Jul 2678.5078.7477.3378.023.54M
03 Jul 2678.0578.4377.8578.111.11M
02 Jul 2676.3778.1275.9278.015.42M
30 Jun 2676.9577.4775.9676.304.0M
29 Jun 2676.7177.6976.3276.437.39M
26 Jun 2676.6776.7875.6376.438.95M
25 Jun 2677.2477.6876.7177.103.57M
24 Jun 2678.8578.9276.7277.557.49M
23 Jun 2679.4780.4278.7780.286.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.30 
Forward P/E:10.30 
PEG Ratio:14.34 
Price to Sales:1.45 
Price to Book:2.08 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:5.26 
Revenue:49.397B 
EBITDA:14.908B 
Shares:1.181B 
Market Cap:95.038B 

TECHNICAL INDICATORS

MA5:78.192.9%
MA10:77.873.4%
MA20:80.160.4%
MA50:86.377.3%
MA100:85.055.7%
MA200:73.489.5%
STO9:93.11 
STO14:75.63
RSI14:46.60
MTM14:1.10
ROC14:0.01 
ATR:1.87 
Week High:80.800.4%
Week Low:75.926.0%
Month High:89.3911.1%
Month Low:75.639.5%
Year High:96.5319.9%
Year Low:51.3456.8%
Volatility:12.07 

RECENT SPLITS

Date Ratio
12 May 20082-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.60
04 Mar 2026$0.60
03 Dec 2025$0.60
04 Sep 2025$0.57
04 Jun 2025$0.57
04 Mar 2025$0.57
03 Dec 2024$0.57
04 Sep 2024$0.55
04 Jun 2024$0.55
01 Mar 2024$0.55