EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLF: Sun Life Financial Inc

12 Jun 2026
LAST:

107.0

CHANGE:
 1.20		OPEN:
106.4		HIGH:
107.4		ASK:
50.5		VOLUME:
2.23M
CHG(%):
1.13		PREV:
105.8		LOW:
106.1		BID:
50.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26106.4107.4106.1107.02.23M
11 Jun 26105.1106.5105.0105.82.38M
10 Jun 26103.4104.5103.1104.51.63M
09 Jun 26103.1104.1102.9103.11.54M
08 Jun 26102.7103.6102.0102.72.03M
05 Jun 26101.1103.2101.1102.82.96M
04 Jun 26100.9101.6100.5101.42.85M
03 Jun 26100.4101.2100.2100.22.7M
02 Jun 2698.2101.198.2100.72.01M
01 Jun 2698.699.597.798.31.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
Forward P/E:10.28 
PEG Ratio:10.87 
Price to Sales:1.38 
Price to Book:2.13 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:6.15 
Revenue:34.487B 
EBITDA:5.545B 
Shares:553.9M 
Market Cap:59.29B 

TECHNICAL INDICATORS

MA5:104.622.3%
MA10:102.654.3%
MA20:101.365.6%
MA50:97.609.7%
MA100:92.7415.4%
MA200:88.3021.2%
STO9:94.73 
STO14:95.83 
RSI14:70.32 
MTM14:6.22
ROC14:0.06 
ATR:1.72 
Week High:107.420.4%
Week Low:101.095.9%
Month High:107.420.4%
Month Low:95.5421.2%
Year High:107.420.4%
Year Low:77.3838.3%
Volatility:13.47 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.96
26 Nov 2025$0.92
27 Aug 2025$0.88
28 May 2025$0.88
26 Feb 2025$0.84
27 Nov 2024$0.84
28 Aug 2024$0.81
29 May 2024$0.81
27 Feb 2024$0.78
28 Nov 2023$0.78