Stock Quote and Chart for Stella Jones Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SJ

Stella Jones Inc [TSX]

07 Oct 2008 00:00

LAST: 22.990	CHANGE: 0.430	OPEN: 21.510	HIGH: 22.990	ASK:	VOLUME: 5,136
LAST: 22.990	CHANGE(%): 1.90%	PREV: 22.560	LOW: 21.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	21.510	22.990	21.000	22.990	5,136
06 Oct 2008	25.000	25.000	20.000	22.560	10,248
03 Oct 2008	27.490	27.500	27.000	27.000	18,225
02 Oct 2008	27.510	27.510	26.510	27.000	13,590
01 Oct 2008	27.500	27.990	27.500	27.990	2,300
30 Sep 2008	27.010	27.560	27.000	27.050	8,702
29 Sep 2008	28.000	28.240	26.260	27.250	23,200
26 Sep 2008	28.210	28.210	27.510	28.000	105,903
25 Sep 2008	28.950	28.950	28.940	28.940	400
24 Sep 2008	28.950	28.950	28.940	28.940	500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.