Historical Prices for TSX, SII

SII

Sprott Inc

03/19/2010

LAST: 4.500	CHANGE: 0.14	OPEN: 4.360	HIGH: 4.500	ASK: 4.150	VOLUME: 29,850
LAST: 4.500	CHANGE(%): 3.21	PREV: 4.360	LOW: 4.260	BID: 3.970	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	4.360	4.500	4.260	4.500	29,850
03/18/10	4.390	4.430	4.360	4.360	1,300
03/17/10	4.510	4.510	4.360	4.360	4,855
03/16/10	4.450	4.580	4.400	4.540	65,294
03/15/10	4.390	4.420	4.390	4.420	7,300
03/12/10	4.490	4.490	4.380	4.490	13,035
03/11/10	4.430	4.440	4.280	4.400	51,441
03/10/10	4.450	4.450	4.260	4.260	50,590
03/09/10	4.300	4.600	4.300	4.350	26,441
03/08/10	4.230	4.350	4.220	4.300	10,700
03/05/10	4.200	4.350	4.200	4.300	34,101
03/04/10	4.210	4.320	4.170	4.210	5,935
03/03/10	4.290	4.340	4.170	4.340	6,200
03/02/10	4.300	4.350	4.290	4.300	36,339
03/01/10	4.310	4.350	4.300	4.300	4,600
02/26/10	4.310	4.400	4.310	4.310	4,717
02/25/10	4.300	4.400	4.300	4.390	23,067
02/24/10	4.310	4.330	4.220	4.300	14,500
02/23/10	4.350	4.350	4.300	4.300	5,100
02/22/10	4.450	4.450	4.300	4.400	29,220

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist