Stock Quote and Chart for SPROTT INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SII

SPROTT INC [TSX]

05 Sep 2008 15:58

LAST: 5.8300	CHANGE: -0.0900	OPEN: 5.7500	HIGH: 6.0600	ASK:	VOLUME: 177,644
LAST: 5.8300	CHANGE(%): -1.52%	PREV: 5.9200	LOW: 5.6100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	5.7500	6.0600	5.6100	5.8300	177,644
04 Sep 2008	6.2300	6.2300	5.8900	5.9200	147,419
03 Sep 2008	6.4200	6.4700	6.0500	6.1000	556,765
02 Sep 2008	6.7800	6.7800	6.4900	6.5000	67,921
29 Aug 2008	6.7400	6.9000	6.7000	6.7300	102,723
28 Aug 2008	6.9400	6.9400	6.6000	6.6500	117,034
27 Aug 2008	6.6000	6.8000	6.6000	6.6800	100,275
26 Aug 2008	6.9500	7.0000	6.5600	6.6200	111,425
25 Aug 2008	7.1900	7.1900	6.9300	7.0000	134,810
22 Aug 2008	6.6200	7.1800	6.6000	7.1800	219,270

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: