Stock Quote and Chart for Saxon Energy Services Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SES

Saxon Energy Services Inc [TSX]

29 Aug 2008 16:28

LAST: 7.0000	CHANGE: 0.0000	OPEN: 7.0000	HIGH: 7.0000	ASK:	VOLUME: 51,868
LAST: 7.0000	CHANGE(%): 0.00%	PREV: 7.0000	LOW: 6.9900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	7.0000	7.0000	6.9900	7.0000	51,868
28 Aug 2008	7.0000	7.0000	6.9900	7.0000	153,728
27 Aug 2008	6.9900	6.9900	6.9900	6.9900	16,764
26 Aug 2008	6.9900	7.0000	6.9900	7.0000	38,518
25 Aug 2008	7.0000	7.0000	6.9900	6.9900	178,500
22 Aug 2008	6.9900	7.0000	6.9900	7.0000	92,000
21 Aug 2008	6.9800	7.0000	6.9800	7.0000	1,417,250
20 Aug 2008	6.9700	6.9900	6.9700	6.9800	3,135,115
19 Aug 2008	6.9700	6.9800	6.9700	6.9700	6,083,930
18 Aug 2008	6.9700	6.9700	6.9700	6.9700	843,032

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.