| SEC |
Senvest Capital Inc [TSX] |
08 Aug 2008 00:00 |
LAST:
36.000 |
CHANGE:
2.000 |
OPEN:
36.000
|
HIGH:
36.000
|
ASK:
|
VOLUME:
100
|
CHANGE(%):
5.88%
|
PREV:
34.000
|
LOW:
36.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Aug 2008 | 36.000 | 36.000 | 36.000 | 36.000 | 100 | | 14 Jul 2008 | 34.000 | 34.000 | 34.000 | 34.000 | 0 | | 11 Jul 2008 | 34.000 | 34.000 | 34.000 | 34.000 | 130 | | 07 Jul 2008 | 34.000 | 34.000 | 34.000 | 34.000 | 0 | | 26 Jun 2008 | 34.000 | 34.000 | 34.000 | 34.000 | 100 | | 05 Jun 2008 | 34.010 | 34.010 | 34.010 | 34.010 | 0 | | 02 Jun 2008 | 34.010 | 34.010 | 34.010 | 34.010 | 0 | | 26 May 2008 | 34.750 | 34.750 | 34.750 | 34.750 | 0 | | 15 May 2008 | 34.750 | 34.750 | 34.750 | 34.750 | 0 | | 13 May 2008 | 34.750 | 34.750 | 34.750 | 34.750 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
