Stock Quote and Chart for SCORE MEDIA INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCR

SCORE MEDIA INC [TSX]

02 Sep 2008 15:32

LAST: 0.7000	CHANGE: 0.0000	OPEN: 0.7000	HIGH: 0.7000	ASK:	VOLUME: 0
LAST: 0.7000	CHANGE(%): 0.00%	PREV: 0.7000	LOW: 0.7000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Sep 2008	0.7000	0.7000	0.7000	0.7000	0
29 Aug 2008	0.7000	0.7000	0.7000	0.7000	1,000
27 Aug 2008	0.6900	0.6900	0.6900	0.6900	500
22 Aug 2008	0.6900	0.7000	0.6500	0.7000	0
21 Aug 2008	0.6000	0.6000	0.5500	0.5500	10,000
20 Aug 2008	0.6500	0.6500	0.6500	0.6500	7,700
19 Aug 2008	0.6900	0.7000	0.6500	0.6500	45,037
13 Aug 2008	0.6200	0.6300	0.6100	0.6300	0
12 Aug 2008	0.6200	0.6500	0.6100	0.6100	30,600
05 Aug 2008	0.7000	0.7000	0.7000	0.7000	25,326

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.