TSX, SBT.U End of Day and Historical Stock Data [Silver Bullion Trust USD ETF Non Cur]

22 Jun 2026

LAST: 34.43	CHANGE: 0.62	OPEN: 34.42	HIGH: 34.43	ASK: 26.49	VOLUME: 700
LAST: 34.43	CHG(%): 1.77	PREV: 35.05	LOW: 34.42	BID: 24.00

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	34.42	34.43	34.42	34.43	700
18 Jun 26	35.05	35.05	35.04	35.05	800
15 Jun 26	37.06	37.22	37.05	37.22	1.7K
11 Jun 26	34.22	35.38	34.22	35.38	1.5K
09 Jun 26	35.90	35.90	34.43	34.45	1.5K
05 Jun 26	37.40	37.40	37.40	37.40	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.43