Stock Quote and Chart for Brompton Split Banc Corp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBC

Brompton Split Banc Corp [TSX]

10 Oct 2008 00:00

LAST: 7.0000	CHANGE: -0.5500	OPEN: 7.0000	HIGH: 7.4400	ASK:	VOLUME: 11,800
LAST: 7.0000	CHANGE(%): -7.28%	PREV: 7.5500	LOW: 6.0200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.0000	7.4400	6.0200	7.0000	11,800
09 Oct 2008	8.7000	8.7000	7.0000	7.5500	6,117
08 Oct 2008	8.1000	8.1000	7.5000	7.5000	4,200
07 Oct 2008	7.9000	8.0000	7.9000	8.0000	1,961
06 Oct 2008	9.4700	9.4700	7.6500	7.7600	9,539
03 Oct 2008	9.1500	9.2500	9.0300	9.1100	3,700
02 Oct 2008	9.6000	10.0000	9.0100	9.0100	6,590
30 Sep 2008	9.5000	10.2500	9.2400	9.8500	0
29 Sep 2008	10.1500	10.1500	9.2500	9.2500	2,718
26 Sep 2008	10.3400	10.3400	9.8500	10.1500	9,682

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: