Historical Prices for TSX, SBC.PR.A - Brompton Split Banc Corp Preferred A

SBC.PR.A

Brompton Splt Banc Corp Pfd Cl

03/19/2010

LAST: 10.46	CHANGE: 0.04	OPEN: 10.46	HIGH: 10.46	ASK: 10.39	VOLUME: 1,490
LAST: 10.46	CHANGE(%): 0.38	PREV: 10.50	LOW: 10.46	BID: 10.03	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	10.46	10.46	10.46	10.46	1,490
03/18/10	10.50	10.50	10.50	10.50	200
03/17/10	10.34	10.34	10.34	10.34	0
03/16/10	10.34	10.34	10.34	10.34	0
03/15/10	10.34	10.34	10.34	10.34	506
03/12/10	10.34	10.34	10.34	10.34	0
03/11/10	10.33	10.34	10.33	10.34	1,400
03/10/10	10.34	10.34	10.34	10.34	0
03/09/10	10.34	10.34	10.34	10.34	475
03/08/10	10.27	10.54	10.27	10.54	1,795
03/05/10	10.30	10.30	10.30	10.30	8,200
02/26/10	10.26	10.26	10.26	10.26	3,375
02/25/10	10.25	10.25	10.25	10.25	980
02/24/10	10.22	10.24	10.22	10.23	3,500
02/23/10	10.22	10.29	10.22	10.29	1,779
02/22/10	10.35	10.35	10.35	10.35	3,470
02/19/10	10.40	10.40	10.35	10.35	3,999
02/18/10	10.40	10.40	10.35	10.35	3,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist