Stock Quote and Chart for Brompton Split Banc Corp Preferred A [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBC.PR.A

Brompton Split Banc Corp Preferred A [TSX]

03 Oct 2008 00:00

LAST: 9.2500	CHANGE: -0.6000	OPEN: 9.8500	HIGH: 9.8500	ASK:	VOLUME: 3,400
LAST: 9.2500	CHANGE(%): -6.09%	PREV: 9.8500	LOW: 9.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	9.8500	9.8500	9.2500	9.2500	3,400
02 Oct 2008	9.8500	9.8500	9.8500	9.8500	1,000
01 Oct 2008	10.1000	10.1000	10.1000	10.1000	400
30 Sep 2008	9.8500	10.3000	9.8500	10.1000	21,300
29 Sep 2008	9.9900	10.0000	9.9000	9.9000	13,300
26 Sep 2008	9.8500	9.9700	9.8500	9.9700	3,800
24 Sep 2008	9.8300	9.8400	9.7900	9.8400	2,900
19 Sep 2008	9.9000	10.0000	9.9000	9.9100	2,740
18 Sep 2008	10.0000	10.0100	9.7000	9.7000	7,150
17 Sep 2008	10.1000	10.1000	10.1000	10.1000	4,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.