Stock Quote and Chart for Saputo Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAP

Saputo Inc [TSX]

05 Sep 2008 00:00

LAST: 26.600	CHANGE: -0.050	OPEN: 26.640	HIGH: 26.960	ASK:	VOLUME: 256,098
LAST: 26.600	CHANGE(%): -0.18%	PREV: 26.650	LOW: 26.530	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	26.640	26.960	26.530	26.600	256,098
04 Sep 2008	27.520	27.530	26.280	26.650	218,821
03 Sep 2008	27.160	27.870	26.840	27.870	413,250
02 Sep 2008	27.400	27.620	27.100	27.220	164,033
29 Aug 2008	27.800	27.830	27.300	27.560	202,003
28 Aug 2008	27.590	28.040	27.470	27.850	245,914
27 Aug 2008	27.520	27.770	27.320	27.440	129,303
26 Aug 2008	27.520	27.760	27.520	27.630	283,348
25 Aug 2008	27.600	27.840	27.580	27.650	144,289
22 Aug 2008	27.600	27.870	27.550	27.800	125,294

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: