EODData

MEMBERSHIP REGISTER LOG IN

TSX, SAM: Starcore International Mines Ltd

08 Jun 2026
LAST:

0.4800

CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5200		ASK:
0.3050		VOLUME:
473.1K
CHG(%):
1.03		PREV:
0.4850		LOW:
0.4800		BID:
0.2950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.50000.52000.48000.4800473.1K
05 Jun 260.56000.56000.48000.4850554.3K
04 Jun 260.56000.58000.56000.580084.7K
03 Jun 260.58000.58000.55000.5700242.7K
02 Jun 260.62000.62000.58000.6000101.6K
01 Jun 260.62000.62000.58000.6100214.5K
29 May 260.62000.62000.62000.6200351.5K
28 May 260.63000.64000.61000.6200609.3K
27 May 260.67000.67000.63000.6400313.8K
26 May 260.67000.68000.64000.6700107.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
Forward P/E:-7.50 
PEG Ratio:0.09 
Price to Sales:2.05 
Price to Book:1.43 
Profit Margin:0.06 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:-0.12 
Revenue:37.72M 
EBITDA:4.97M 
Shares:90.34M 
Market Cap:43.36M 

TECHNICAL INDICATORS

MA5:0.5413.1%
MA10:0.5922.4%
MA20:0.6536.2%
MA50:0.7249.3%
MA100:0.8882.4%
MA200:0.7352.4%
RSI14:31.43 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.26 
ATR:0.05 
Week High:0.6229.2%
Week Low:0.480.0%
Month High:0.8577.1%
Month Low:0.4852.4%
Year High:1.51214.6%
Year Low:0.2592.0%
Volatility:50.38 

RECENT SPLITS

Date Ratio
14 Dec 20151-4

RECENT DIVIDENDS

Date Amount
27 Aug 2014$0.32