Stock Quote and Chart for STARCORE INTL VENTURES LTD [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAM

STARCORE INTL VENTURES LTD [TSX]

05 Sep 2008 00:00

LAST: 0.1500	CHANGE: 0.0000	OPEN: 0.1600	HIGH: 0.1600	ASK:	VOLUME: 58,500
LAST: 0.1500	CHANGE(%): 0.00%	PREV: 0.1500	LOW: 0.1500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.1600	0.1600	0.1500	0.1500	58,500
04 Sep 2008	0.1550	0.1650	0.1500	0.1500	177,050
03 Sep 2008	0.1700	0.1700	0.1600	0.1600	111,500
02 Sep 2008	0.1600	0.1600	0.1600	0.1600	13,000
29 Aug 2008	0.1700	0.1700	0.1700	0.1700	88,500
28 Aug 2008	0.1600	0.1700	0.1600	0.1700	135,200
27 Aug 2008	0.1700	0.1700	0.1600	0.1600	35,290
26 Aug 2008	0.1650	0.1700	0.1600	0.1650	348,375
25 Aug 2008	0.1600	0.1700	0.1600	0.1650	229,300
22 Aug 2008	0.1500	0.1700	0.1500	0.1600	148,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.