Stock Quote and Chart for Sherritt International Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Sherritt International Cp [TSX]

05 Sep 2008 16:16

LAST: 8.4400	CHANGE: -0.3300	OPEN: 8.8700	HIGH: 8.8700	ASK:	VOLUME: 1,633,384
LAST: 8.4400	CHANGE(%): -3.76%	PREV: 8.7700	LOW: 8.3400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	8.8700	8.8700	8.3400	8.4400	1,633,384
04 Sep 2008	8.9000	8.9400	8.6800	8.7700	2,910,968
03 Sep 2008	8.9700	9.1800	8.6600	8.7800	2,478,171
02 Sep 2008	9.3900	9.3900	8.9500	8.9500	1,354,294
29 Aug 2008	9.5200	9.5800	9.4000	9.5500	867,934
28 Aug 2008	9.3900	9.5200	9.3500	9.4300	3,726,305
27 Aug 2008	9.0000	9.3900	8.9500	9.3500	7,542,768
26 Aug 2008	9.2400	9.3000	8.8500	8.9100	4,210,059
25 Aug 2008	9.5300	9.5400	9.1200	9.2500	1,534,782
22 Aug 2008	9.7000	9.7000	9.3600	9.5400	3,210,564

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: