Stock Quote and Chart for Royal Bank Of Canada [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RY

Royal Bank Of Canada [TSX]

02 Dec 2008 16:16

LAST: 37.900	CHANGE: -1.540	OPEN: 40.070	HIGH: 40.250	ASK:	VOLUME: 5,490,210
LAST: 37.900	CHANGE(%): -3.90%	PREV: 39.440	LOW: 37.750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	40.070	40.250	37.750	37.900	5,490,210
01 Dec 2008	41.500	41.500	39.030	39.440	5,127,930
28 Nov 2008	39.000	43.180	38.540	43.180	4,018,140
27 Nov 2008	38.950	39.250	38.250	38.880	1,306,972
26 Nov 2008	39.100	39.320	37.760	39.120	4,013,662
25 Nov 2008	39.140	40.000	37.150	39.500	6,729,395
24 Nov 2008	36.900	40.150	34.690	39.000	7,477,622
21 Nov 2008	38.000	38.000	33.390	36.480	8,895,881
20 Nov 2008	40.200	40.450	35.430	35.650	10,499,840
19 Nov 2008	42.600	42.690	41.010	41.190	7,880,527

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.