Stock Quote and Chart for Resverlogix Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RVX

Resverlogix Cp [TSX]

02 Dec 2008 15:28

LAST: 2.0800	CHANGE: -0.1300	OPEN: 2.1100	HIGH: 2.2300	ASK:	VOLUME: 36,159
LAST: 2.0800	CHANGE(%): -5.88%	PREV: 2.2100	LOW: 2.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	2.1100	2.2300	2.0000	2.0800	36,159
01 Dec 2008	2.2000	2.2500	1.9200	2.2100	118,201
28 Nov 2008	2.2400	2.2400	2.0200	2.1000	30,642
27 Nov 2008	1.9900	2.3000	1.9500	2.1900	83,975
26 Nov 2008	1.6900	1.9500	1.6800	1.8800	146,375
25 Nov 2008	1.8000	1.9000	1.5000	1.5000	128,409
24 Nov 2008	2.0000	2.0000	1.5300	1.7800	144,222
21 Nov 2008	1.9800	2.0900	1.9100	1.9300	98,694
20 Nov 2008	2.3400	2.3400	1.8700	1.8900	192,773
19 Nov 2008	2.4300	2.4300	2.1700	2.1900	87,453

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.