| RUS |
Russel Metals Inc [TSX] |
02 Dec 2008 16:10 |
LAST:
16.800 |
CHANGE:
0.000 |
OPEN:
16.910
|
HIGH:
17.280
|
ASK:
|
VOLUME:
216,006
|
CHANGE(%):
0.00%
|
PREV:
16.800
|
LOW:
16.540
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 16.910 | 17.280 | 16.540 | 16.800 | 216,006 | | 01 Dec 2008 | 17.020 | 17.560 | 16.510 | 16.800 | 216,639 | | 28 Nov 2008 | 17.020 | 17.910 | 17.020 | 17.800 | 150,367 | | 27 Nov 2008 | 17.030 | 17.900 | 16.940 | 17.020 | 94,223 | | 26 Nov 2008 | 15.880 | 17.490 | 15.580 | 17.070 | 319,139 | | 25 Nov 2008 | 17.000 | 17.100 | 15.390 | 16.220 | 277,412 | | 24 Nov 2008 | 16.120 | 16.980 | 16.000 | 16.750 | 286,955 | | 21 Nov 2008 | 17.010 | 20.220 | 15.110 | 16.200 | 750,498 | | 20 Nov 2008 | 19.250 | 19.250 | 16.660 | 16.680 | 282,929 | | 19 Nov 2008 | 19.910 | 20.020 | 19.300 | 19.420 | 225,401 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
