Stock Quote and Chart for Resin Systems Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RS

Resin Systems Inc [TSX]

02 Dec 2008 15:54

LAST: 0.1050	CHANGE: 0.0050	OPEN: 0.1050	HIGH: 0.1100	ASK:	VOLUME: 572,000
LAST: 0.1050	CHANGE(%): 5.00%	PREV: 0.1000	LOW: 0.1000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.1050	0.1100	0.1000	0.1050	572,000
01 Dec 2008	0.1300	0.1300	0.1000	0.1000	182,100
28 Nov 2008	0.1000	0.1450	0.0950	0.1200	1,672,750
27 Nov 2008	0.1000	0.1100	0.0950	0.1050	831,094
26 Nov 2008	0.1000	0.1000	0.0950	0.1000	715,100
25 Nov 2008	0.1250	0.1250	0.0950	0.1000	1,302,650
24 Nov 2008	0.1400	0.1500	0.1100	0.1200	783,195
21 Nov 2008	0.1000	0.1100	0.0900	0.1000	1,254,600
20 Nov 2008	0.1000	0.1150	0.0900	0.0950	671,995
19 Nov 2008	0.1200	0.1550	0.1200	0.1400	127,060

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.