Stock Quote and Chart for Richmont Mines Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RIC

Richmont Mines Inc [TSX]

02 Dec 2008 15:59

LAST: 1.4000	CHANGE: -0.1000	OPEN: 1.5000	HIGH: 1.5000	ASK:	VOLUME: 26,450
LAST: 1.4000	CHANGE(%): -6.66%	PREV: 1.5000	LOW: 1.3900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	1.5000	1.5000	1.3900	1.4000	26,450
01 Dec 2008	1.8400	1.8400	1.5000	1.5000	34,903
28 Nov 2008	1.7000	1.8000	1.7000	1.8000	3,700
26 Nov 2008	1.8000	1.8500	1.6200	1.6200	0
25 Nov 2008	1.8000	1.8500	1.8000	1.8100	2,900
24 Nov 2008	1.5700	1.9000	1.5700	1.9000	16,700
21 Nov 2008	1.4900	1.6000	1.3500	1.5700	35,900
20 Nov 2008	1.2800	1.2800	1.2100	1.2100	17,028
19 Nov 2008	1.4500	1.4500	1.3100	1.3200	33,750
18 Nov 2008	1.2700	1.4200	1.2500	1.3000	34,267

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.