Stock Quote and Chart for Riocan REIT Uts [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REI.UN

Riocan REIT Uts [TSX]

02 Dec 2008 00:00

LAST: 13.420	CHANGE: -0.380	OPEN: 13.800	HIGH: 14.140	ASK:	VOLUME: 513,560
LAST: 13.420	CHANGE(%): -2.75%	PREV: 13.800	LOW: 13.420	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	13.800	14.140	13.420	13.420	513,560
01 Dec 2008	14.250	14.260	13.330	13.800	399,780
28 Nov 2008	14.450	15.000	14.000	14.800	549,609
27 Nov 2008	13.610	14.450	13.610	14.230	311,811
26 Nov 2008	14.240	14.240	13.480	13.850	401,233
25 Nov 2008	14.050	14.540	13.650	14.180	446,595
24 Nov 2008	13.000	14.100	12.560	13.800	823,654
21 Nov 2008	13.200	13.360	12.100	13.000	607,166
20 Nov 2008	13.500	13.580	12.200	12.750	876,727
19 Nov 2008	15.000	15.100	13.650	13.700	488,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.