Stock Quote and Chart for Rogers Communications Inc Cl B [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCI.B

Rogers Communications Inc Cl B [TSX]

02 Dec 2008 00:00

LAST: 33.480	CHANGE: -1.040	OPEN: 34.490	HIGH: 34.790	ASK:	VOLUME: 1,533,497
LAST: 33.480	CHANGE(%): -3.01%	PREV: 34.520	LOW: 33.030	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	34.490	34.790	33.030	33.480	1,533,497
01 Dec 2008	34.250	35.000	34.250	34.520	1,930,597
28 Nov 2008	33.360	35.900	32.700	35.900	1,448,641
27 Nov 2008	34.490	34.490	33.010	33.300	553,391
26 Nov 2008	34.600	35.100	33.860	34.340	1,965,619
25 Nov 2008	34.900	36.000	34.660	35.200	2,163,546
24 Nov 2008	33.520	35.690	33.520	34.710	2,143,590
21 Nov 2008	35.000	35.000	31.610	33.750	3,110,943
20 Nov 2008	33.000	34.300	31.890	31.910	2,522,125
19 Nov 2008	33.530	34.990	33.000	33.250	2,124,202

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: