EODData

MEMBERSHIP REGISTER LOG IN

TSX, RCI.B: Rogers Communications Inc Cl B NV

15 Jun 2026
LAST:

54.41

CHANGE:
 0.49		OPEN:
53.84		HIGH:
54.55		ASK:
34.44		VOLUME:
1.55M
CHG(%):
0.91		PREV:
53.92		LOW:
53.47		BID:
34.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2653.8454.5553.4754.411.55M
12 Jun 2654.5054.7053.5953.922.43M
11 Jun 2654.1754.3253.5854.101.37M
10 Jun 2652.3854.3452.3453.881.73M
09 Jun 2652.2452.9152.0552.351.45M
08 Jun 2652.4053.2652.3552.701.86M
05 Jun 2653.0353.0552.2852.501.73M
04 Jun 2653.0553.6252.7052.912.84M
03 Jun 2652.8653.5152.4052.581.76M
02 Jun 2654.2154.7552.7452.832.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.08 
Forward P/E:10.35 
PEG Ratio:10.35 
Price to Sales:1.32 
Price to Book:1.62 
Profit Margin:0.32 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.39 
Revenue:21.021B 
EBITDA:14.641B 

TECHNICAL INDICATORS

MA5:53.731.3%
MA10:53.222.2%
MA20:52.274.1%
MA50:49.789.3%
MA100:51.206.3%
MA200:51.276.1%
STO9:87.66 
STO14:88.07 
RSI14:69.87 
MTM14:2.51
ROC14:0.05 
ATR:1.22 
Week High:54.700.5%
Week Low:52.054.5%
Month High:54.750.6%
Month Low:48.436.1%
Year High:56.273.4%
Year Low:37.1346.5%

RECENT SPLITS

Date Ratio
27 Dec 20062-1

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.50
08 Sep 2025$0.50
09 Jun 2025$0.50
10 Mar 2025$0.50
09 Dec 2024$0.50
09 Sep 2024$0.50
10 Jun 2024$0.50
08 Mar 2024$0.50
07 Dec 2023$0.50
07 Sep 2023$0.50