Stock Quote and Chart for Rogers Communications Inc Cl A [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCI.A

Rogers Communications Inc Cl A [TSX]

02 Dec 2008 00:00

LAST: 36.500	CHANGE: 0.000	OPEN: 36.550	HIGH: 37.000	ASK:	VOLUME: 2,274
LAST: 36.500	CHANGE(%): 0.00%	PREV: 36.500	LOW: 36.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	36.550	37.000	36.500	36.500	2,274
01 Dec 2008	36.500	36.500	36.500	36.500	282
28 Nov 2008	36.490	36.500	35.600	36.500	604
27 Nov 2008	36.300	36.300	36.000	36.000	1,422
26 Nov 2008	37.600	37.600	36.750	36.750	2,215
25 Nov 2008	40.000	40.000	37.200	37.500	1,260
24 Nov 2008	36.900	37.650	36.900	37.350	8,011
21 Nov 2008	35.560	36.000	34.800	35.500	2,235
20 Nov 2008	34.210	36.000	34.210	34.650	4,125
19 Nov 2008	36.400	36.800	35.250	35.880	2,795

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.