EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RCI.A Rogers Communications Inc Cl A [TSX] 02 Dec 2008 00:00
LAST:

 36.500
CHANGE:
-  0.000
OPEN:
36.550
HIGH:
37.000
ASK:
VOLUME:
2,274
CHANGE(%):
0.00%
PREV:
36.500
LOW:
36.500
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Dec 200836.55037.00036.50036.5002,274
01 Dec 200836.50036.50036.50036.500282
28 Nov 200836.49036.50035.60036.500604
27 Nov 200836.30036.30036.00036.0001,422
26 Nov 200837.60037.60036.75036.7502,215
25 Nov 200840.00040.00037.20037.5001,260
24 Nov 200836.90037.65036.90037.3508,011
21 Nov 200835.56036.00034.80035.5002,235
20 Nov 200834.21036.00034.21034.6504,125
19 Nov 200836.40036.80035.25035.8802,795
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy