Historical Prices for TSX, RCI.A - Rogers Communications Inc Cl A

RCI.A

Rogers Communications Inc. Cl A

03/17/2010

LAST: 36.42	CHANGE: 0.24	OPEN: 36.00	HIGH: 36.42	ASK: 41.49	VOLUME: 680
LAST: 36.42	CHANGE(%): 0.66	PREV: 36.18	LOW: 36.00	BID: 40.05	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	36.00	36.42	36.00	36.42	680
03/16/10	35.50	36.18	35.50	36.18	230
03/15/10	35.25	35.67	35.25	35.67	1,109
03/12/10	35.93	35.94	35.01	35.47	5,051
03/11/10	35.64	35.90	35.56	35.56	4,065
03/10/10	34.98	35.75	34.84	35.47	8,524
03/09/10	34.55	34.98	34.55	34.98	1,400
03/08/10	35.02	35.33	34.42	34.42	3,051
03/05/10	34.89	35.03	34.89	35.02	2,350
03/04/10	34.59	34.67	34.44	34.50	3,388
03/03/10	35.60	35.72	35.00	35.00	1,690
03/02/10	35.90	35.97	35.60	35.60	1,014
03/01/10	35.45	35.66	35.14	35.66	29,172
02/26/10	35.00	35.40	35.00	35.25	581
02/25/10	34.81	35.00	34.60	34.83	1,612
02/24/10	35.00	35.00	35.00	35.00	1,400
02/23/10	34.85	34.94	34.25	34.94	2,044
02/22/10	34.36	34.50	34.36	34.36	2,033
02/19/10	34.00	34.80	34.00	34.80	1,250
02/18/10	33.80	34.36	33.75	34.00	2,810

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist