Stock Quote and Chart for Richelieu Hardware Ltd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCH

Richelieu Hardware Ltd [TSX]

02 Dec 2008 15:56

LAST: 15.350	CHANGE: -0.050	OPEN: 15.350	HIGH: 15.750	ASK:	VOLUME: 2,610
LAST: 15.350	CHANGE(%): -0.32%	PREV: 15.400	LOW: 15.350	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	15.350	15.750	15.350	15.350	2,610
01 Dec 2008	15.740	15.750	15.400	15.400	2,637
28 Nov 2008	15.020	15.750	15.020	15.740	27,713
27 Nov 2008	15.400	15.700	14.850	15.000	143,655
26 Nov 2008	15.260	15.720	15.000	15.250	9,845
25 Nov 2008	15.500	15.950	15.500	15.750	130,391
24 Nov 2008	18.000	18.000	15.000	15.500	48,588
21 Nov 2008	15.000	18.070	15.000	18.070	125,338
20 Nov 2008	15.050	15.640	15.000	15.270	4,228
19 Nov 2008	15.050	15.730	15.000	15.050	3,077

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.