TSX, RBN.UN End of Day and Historical Stock Data [Blue Ribbon Income Fund]

18 Jun 2026

LAST: 8.700	CHANGE: 0.00	OPEN: 8.700	HIGH: 8.700	ASK: 11.250	VOLUME: 4.8K
LAST: 8.700	CHG(%): 0.00	PREV: 8.800	LOW: 8.700	BID: 11.180

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	8.700	8.700	8.700	8.700	4.8K
16 Jun 26	8.800	8.800	8.800	8.800	921
15 Jun 26	8.660	8.900	8.660	8.800	7.2K
12 Jun 26	8.710	8.780	8.700	8.780	7.7K
11 Jun 26	8.710	8.720	8.600	8.720	92.6K
10 Jun 26	8.720	8.720	8.610	8.610	1.8K
09 Jun 26	8.690	8.690	8.580	8.580	1.2K
08 Jun 26	8.690	8.690	8.680	8.680	500
05 Jun 26	8.610	8.670	8.550	8.660	12.5K
03 Jun 26	8.550	8.550	8.550	8.550	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700