Stock Quote and Chart for Ritchie Bros Auctioneers Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBA

Ritchie Bros Auctioneers Inc [TSX]

02 Dec 2008 15:59

LAST: 21.360	CHANGE: -0.820	OPEN: 22.640	HIGH: 22.640	ASK:	VOLUME: 157,597
LAST: 21.360	CHANGE(%): -3.69%	PREV: 22.180	LOW: 21.160	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	22.640	22.640	21.160	21.360	157,597
01 Dec 2008	24.700	24.710	22.110	22.180	301,115
28 Nov 2008	22.750	27.990	22.310	27.890	87,183
27 Nov 2008	21.250	22.690	21.150	22.680	5,570
26 Nov 2008	22.250	22.460	21.440	22.460	108,707
25 Nov 2008	22.160	22.870	21.480	22.130	83,088
24 Nov 2008	21.710	22.400	20.980	22.130	1,146,954
21 Nov 2008	22.450	22.460	20.960	21.250	212,323
20 Nov 2008	22.100	22.100	21.030	21.640	630,873
19 Nov 2008	21.330	22.010	20.970	21.470	80,030

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: