| RAV.UN |
Ravensource Fund [TSX] |
06 Nov 2008 00:00 |
LAST:
6.2100 |
CHANGE:
-0.2000 |
OPEN:
6.4100
|
HIGH:
6.4100
|
ASK:
|
VOLUME:
1,000
|
CHANGE(%):
-3.12%
|
PREV:
6.4100
|
LOW:
6.2100
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Nov 2008 | 6.4100 | 6.4100 | 6.2100 | 6.2100 | 1,000 | | 16 Oct 2008 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | 1,200 | | 09 Oct 2008 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 1,700 | | 07 Oct 2008 | 7.1100 | 7.1100 | 7.1000 | 7.1000 | 625 | | 29 Sep 2008 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 100 | | 25 Sep 2008 | 7.7500 | 8.0000 | 7.7000 | 7.7000 | 1,950 | | 17 Sep 2008 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 3,100 | | 29 Aug 2008 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 843 | | 25 Aug 2008 | 8.1100 | 8.1100 | 8.1000 | 8.1000 | 0 | | 21 Aug 2008 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 12,610 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |