EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RAV.UN Ravensource Fund [TSX] 06 Nov 2008 00:00
LAST:

 6.2100		 CHANGE:
v  -0.2000		 OPEN:
6.4100 		HIGH:
6.4100 		ASK:
 VOLUME:
1,000
CHANGE(%):
-3.12% 		PREV:
6.4100 		LOW:
6.2100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
06 Nov 20086.41006.41006.21006.21001,000
16 Oct 20086.41006.41006.41006.41001,200
09 Oct 20087.10007.10007.10007.10001,700
07 Oct 20087.11007.11007.10007.1000625
29 Sep 20087.70007.70007.70007.7000100
25 Sep 20087.75008.00007.70007.70001,950
17 Sep 20088.00008.00008.00008.00003,100
29 Aug 20088.10008.10008.10008.1000843
25 Aug 20088.11008.11008.10008.10000
21 Aug 20088.30008.30008.30008.300012,610
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy