Stock Quote and Chart for Questerre Energy Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QEC

Questerre Energy Cp [TSX]

10 Oct 2008 16:26

LAST: 1.2000	CHANGE: -0.0500	OPEN: 1.1300	HIGH: 1.3000	ASK:	VOLUME: 985,436
LAST: 1.2000	CHANGE(%): -4.00%	PREV: 1.2500	LOW: 1.1000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.1300	1.3000	1.1000	1.2000	985,436
09 Oct 2008	1.3900	1.4600	1.2500	1.2500	1,264,506
08 Oct 2008	1.1300	1.4000	1.1300	1.3200	1,818,310
07 Oct 2008	1.4200	1.5000	1.3200	1.3200	1,931,414
06 Oct 2008	1.5400	1.5800	1.3000	1.5600	2,022,770
03 Oct 2008	1.9000	2.0400	1.8100	1.8200	845,016
02 Oct 2008	1.9900	2.0300	1.8100	1.8600	2,241,275
01 Oct 2008	2.0100	2.1900	1.9300	2.1200	1,632,540
30 Sep 2008	1.8700	2.2100	1.8700	2.1600	1,697,129
29 Sep 2008	2.0000	2.0100	1.7000	1.7500	2,169,458

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.