Stock Quote and Chart for QUEBECOR INC CL B SV [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QBR.B

QUEBECOR INC CL B SV [TSX]

10 Oct 2008 00:00

LAST: 19.070	CHANGE: -1.160	OPEN: 18.160	HIGH: 21.490	ASK:	VOLUME: 183,491
LAST: 19.070	CHANGE(%): -5.73%	PREV: 20.230	LOW: 18.160	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	18.160	21.490	18.160	19.070	183,491
09 Oct 2008	20.520	22.010	20.060	20.230	117,156
08 Oct 2008	21.150	21.730	20.400	20.740	156,055
07 Oct 2008	23.400	23.500	21.390	22.000	169,966
06 Oct 2008	24.000	24.000	22.500	23.470	119,216
03 Oct 2008	25.240	25.240	24.150	24.150	147,521
02 Oct 2008	24.550	25.710	24.550	25.250	52,170
01 Oct 2008	24.870	25.900	24.550	24.550	82,406
30 Sep 2008	25.030	26.580	25.030	25.150	166,152
29 Sep 2008	25.010	26.000	24.790	25.150	79,734

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.