Stock Quote and Chart for QUEBECOR INC CL A MV [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QBR.A

QUEBECOR INC CL A MV [TSX]

09 Oct 2008 00:00

LAST: 23.500	CHANGE: -1.000	OPEN: 23.500	HIGH: 23.500	ASK:	VOLUME: 140
LAST: 23.500	CHANGE(%): -4.08%	PREV: 24.500	LOW: 23.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	23.500	23.500	23.500	23.500	140
08 Oct 2008	24.500	24.500	24.500	24.500	165
06 Oct 2008	26.000	26.000	25.000	25.000	950
03 Oct 2008	26.720	28.250	26.720	27.700	1,500
02 Oct 2008	28.500	28.500	28.500	28.500	500
30 Sep 2008	26.500	28.510	26.500	28.500	900
24 Sep 2008	28.360	28.360	28.360	28.360	400
22 Sep 2008	27.220	29.850	27.220	29.850	200
18 Sep 2008	28.570	28.570	28.570	28.570	100
16 Sep 2008	29.990	30.510	29.990	30.500	3,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: