EODData

MEMBERSHIP REGISTER LOG IN

TSX, QBR.A: Quebecor Inc Class A Mv

11 Jun 2026
LAST:

69.19

CHANGE:
 0.20		OPEN:
69.44		HIGH:
70.00		ASK:
35.19		VOLUME:
676
CHG(%):
0.29		PREV:
69.39		LOW:
69.19		BID:
31.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2669.4470.0069.1969.19676
10 Jun 2669.0969.3969.0969.39533
09 Jun 2668.4568.5868.4568.581.3K
08 Jun 2667.5467.5967.5467.59319
05 Jun 2668.4568.4568.4568.45621
04 Jun 2668.8568.8668.0068.00728
03 Jun 2668.7570.9868.7570.98838
02 Jun 2666.0068.7266.0068.722.9K
01 Jun 2667.5167.5167.0567.05430
29 May 2667.4367.6067.0267.60852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.63 
PEG Ratio:2.63 
Price to Sales:2.11 
Price to Book:4.79 
Profit Margin:0.15 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:0.34 
Revenue:5.628B 
EBITDA:2.331B 

TECHNICAL INDICATORS

MA5:68.640.8%
MA10:68.560.9%
MA20:66.573.9%
MA50:60.9113.6%
MA100:56.8421.7%
MA200:50.2737.6%
STO9:54.45
STO14:52.55
RSI14:58.11
WPR14:-47.45
MTM14:2.99
ROC14:0.05 
ATR:1.73 
Week High:70.001.2%
Week Low:67.542.4%
Month High:71.893.9%
Month Low:56.4337.6%
Year High:71.893.9%
Year Low:37.1686.2%
Volatility:21.72 

RECENT SPLITS

Date Ratio
17 Nov 20172-1
16 Aug 20132-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.40
13 Mar 2026$0.40
21 Nov 2025$0.35
22 Aug 2025$0.35
23 May 2025$0.35
14 Mar 2025$0.35
22 Nov 2024$0.33
23 Aug 2024$0.33
23 May 2024$0.33
07 Mar 2024$0.33