TSX, PWF.PR.A End of Day and Historical Stock Data [Power Fin Ser A Pr]

17 Jun 2026

LAST: 14.65	CHANGE: 0.00	OPEN: 14.65	HIGH: 14.65	ASK: 24.10	VOLUME: 6.0K
LAST: 14.65	CHG(%): 0.00	PREV: 14.65	LOW: 14.64	BID: 24.00

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	14.65	14.65	14.64	14.65	6.0K
16 Jun 26	14.65	14.65	14.65	14.65	8.4K
15 Jun 26	14.90	14.90	14.90	14.90	308
12 Jun 26	15.15	15.16	15.10	15.10	6.7K
11 Jun 26	15.14	15.15	15.05	15.15	3.9K
10 Jun 26	15.10	15.15	15.10	15.15	229
09 Jun 26	14.95	15.00	14.95	15.00	1.1K
08 Jun 26	14.93	15.00	14.93	15.00	600
05 Jun 26	14.86	14.86	14.86	14.86	100
03 Jun 26	14.52	14.52	14.52	14.52	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.65