EODData

MEMBERSHIP REGISTER LOG IN

TSX, POW: Power Corporation of Canada Sv

03 Jul 2026
LAST:

89.74

CHANGE:
 0.09		OPEN:
89.00		HIGH:
90.14		ASK:
32.88		VOLUME:
746.3K
CHG(%):
0.10		PREV:
88.42		LOW:
89.00		BID:
10.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2689.0090.1489.0089.74746.3K
02 Jul 2688.5088.5586.3888.333.37M
30 Jun 2684.3988.4284.3988.424.17M
29 Jun 2686.4186.8786.0086.503.4M
26 Jun 2686.0887.0785.7786.472.66M
25 Jun 2686.9387.9685.8285.901.35M
24 Jun 2687.7888.2585.6086.713.07M
23 Jun 2688.2088.2686.8687.624.44M
22 Jun 2689.0989.9988.0888.642.09M
19 Jun 2689.7590.7089.0089.023.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
Forward P/E:10.39 
PEG Ratio:0.17 
Price to Sales:1.22 
Price to Book:1.89 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:0.11 
EPS Ratio:3.94 
Revenue:38.368B 
EBITDA:6.959B 
Shares:577.96M 
Market Cap:51.866B 

TECHNICAL INDICATORS

MA5:87.123.0%
MA10:87.782.2%
MA20:86.753.4%
MA50:82.009.4%
MA100:74.7320.1%
MA200:71.1026.2%
STO9:50.63
STO14:50.63
RSI14:62.16 
WPR14:-43.22
MTM14:1.71
ROC14:0.02 
ATR:1.79 
Week High:88.551.3%
Week Low:84.396.3%
Month High:90.701.1%
Month Low:82.2226.2%
Year High:90.701.1%
Year Low:52.0672.4%

RECENT SPLITS

Date Ratio
21 Jul 20042-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.61
30 Jun 2025$0.61
31 Mar 2025$0.61
31 Dec 2024$0.56
27 Sep 2024$0.56
28 Jun 2024$0.56
27 Mar 2024$0.56
28 Dec 2023$0.53
28 Sep 2023$0.53
29 Jun 2023$0.53