TSX, POW.PR.B End of Day and Historical Stock Data [Power Corp Pref Shares Series B]

09 Jun 2026

LAST: 24.05	CHANGE: 0.11	OPEN: 24.05	HIGH: 24.05	ASK: 24.04	VOLUME: 200
LAST: 24.05	CHG(%): 0.46	PREV: 23.94	LOW: 24.05	BID: 23.82

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	24.05	24.05	24.05	24.05	200
08 Jun 26	24.19	24.19	23.94	23.94	1.3K
05 Jun 26	23.87	23.87	23.87	23.87	300
04 Jun 26	24.14	24.14	24.10	24.10	500
03 Jun 26	24.15	24.15	24.15	24.15	2.7K
02 Jun 26	24.15	24.15	24.15	24.15	400
01 Jun 26	24.11	24.23	24.11	24.23	1.0K
29 May 26	24.05	24.23	24.01	24.23	1.6K
28 May 26	24.03	24.07	23.98	24.00	1.6K
27 May 26	24.15	24.15	24.15	24.15	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.05