TSX, POW.PR.A End of Day and Historical Stock Data [Power Corp A Pr]

25 Jun 2026

LAST: 24.75	CHANGE: 0.03	OPEN: 24.72	HIGH: 24.76	ASK: 24.66	VOLUME: 805
LAST: 24.75	CHG(%): 0.12	PREV: 24.72	LOW: 24.72	BID: 24.39

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	24.72	24.76	24.72	24.75	805
24 Jun 26	24.72	24.72	24.72	24.72	100
22 Jun 26	24.91	24.91	24.91	24.91	250
18 Jun 26	24.99	24.99	24.88	24.88	2.7K
17 Jun 26	24.90	24.90	24.88	24.88	957
16 Jun 26	25.00	25.00	24.85	24.93	800
15 Jun 26	24.91	24.91	24.86	24.86	1.5K
12 Jun 26	24.98	24.98	24.87	24.90	2.4K
11 Jun 26	24.90	24.90	24.90	24.90	100
10 Jun 26	24.89	24.89	24.84	24.84	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.75