EODData

MEMBERSHIP REGISTER LOG IN

TSX, PME: Sentry Select Primary Metals Corp

30 Jun 2026
LAST:

4.590

CHANGE:
 0.05		OPEN:
4.540		HIGH:
4.590		ASK:
2.630		VOLUME:
650
CHG(%):
1.08		PREV:
4.640		LOW:
4.540		BID:
2.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 264.5404.5904.5404.590650
29 Jun 264.6404.6404.6404.640100
26 Jun 264.6404.6704.6404.670401
25 Jun 264.6804.6804.6304.630810
24 Jun 264.8504.8504.7104.710325
23 Jun 264.9004.9004.9004.900100
22 Jun 264.8704.9304.8704.930406
19 Jun 264.8604.8604.8604.860275
18 Jun 265.0905.0904.8904.8901.9K
17 Jun 265.2005.2005.1305.1302.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.49 
Price to Book:1.08 
EPS Ratio:1.19 
Shares:14.3M 
Market Cap:65.63M 

TECHNICAL INDICATORS

MA5:4.651.3%
MA10:4.804.5%
MA20:4.845.4%
MA50:4.968.1%
MA100:5.2313.8%
MA200:4.804.5%
RSI14:52.98
WPR14:-100.00 
ATR:0.12 
Week High:4.906.8%
Week Low:4.541.1%
Month High:5.2013.3%
Month Low:4.484.5%
Year High:6.3237.7%
Year Low:2.7964.5%
Volatility:13.63