Stock Quote and Chart for Premium Inc Cp Pfd A [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PIC.PR.A

Premium Inc Cp Pfd A [TSX]

29 Aug 2008 00:00

LAST: 14.910	CHANGE: 0.140	OPEN: 14.850	HIGH: 14.950	ASK:	VOLUME: 7,189
LAST: 14.910	CHANGE(%): 0.94%	PREV: 14.770	LOW: 14.790	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	14.850	14.950	14.790	14.910	7,189
28 Aug 2008	14.760	14.910	14.710	14.770	4,115
27 Aug 2008	14.650	14.910	14.650	14.700	2,665
26 Aug 2008	14.580	14.650	14.560	14.650	11,400
25 Aug 2008	14.660	14.660	14.650	14.660	2,230
22 Aug 2008	14.620	14.620	14.560	14.560	2,188
21 Aug 2008	14.600	14.620	14.550	14.620	8,600
20 Aug 2008	14.570	14.600	14.450	14.600	13,266
19 Aug 2008	14.700	14.720	14.490	14.550	22,668
18 Aug 2008	14.750	14.770	14.710	14.770	4,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: