| PIC.A |
Premium Inc Cp Cl A [TSX] |
10 Oct 2008 00:00 |
LAST:
4.7000 |
CHANGE:
-0.0700 |
OPEN:
4.5000
|
HIGH:
4.8000
|
ASK:
|
VOLUME:
57,059
|
CHANGE(%):
-1.46%
|
PREV:
4.7700
|
LOW:
4.2800
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 4.5000 | 4.8000 | 4.2800 | 4.7000 | 57,059 | | 09 Oct 2008 | 4.8000 | 5.0000 | 4.7000 | 4.7700 | 79,150 | | 08 Oct 2008 | 4.5000 | 4.9400 | 4.3500 | 4.5400 | 40,602 | | 07 Oct 2008 | 4.7400 | 4.9100 | 4.5000 | 4.6400 | 63,039 | | 06 Oct 2008 | 5.4400 | 5.4500 | 4.6200 | 4.9900 | 64,585 | | 03 Oct 2008 | 5.6000 | 5.9000 | 5.5000 | 5.5100 | 18,200 | | 02 Oct 2008 | 5.8700 | 5.8700 | 5.4500 | 5.4500 | 20,567 | | 01 Oct 2008 | 5.8900 | 5.9000 | 5.7600 | 5.8700 | 34,376 | | 30 Sep 2008 | 5.6500 | 5.7500 | 5.3600 | 5.7500 | 49,960 | | 29 Sep 2008 | 5.8700 | 5.8700 | 5.2500 | 5.3000 | 43,521 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
