Stock Quote and Chart for PREMIER GOLD MINES LTD [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PG

PREMIER GOLD MINES LTD [TSX]

10 Oct 2008 15:55

LAST: 1.7900	CHANGE: -0.0400	OPEN: 1.7800	HIGH: 1.8000	ASK:	VOLUME: 188,106
LAST: 1.7900	CHANGE(%): -2.18%	PREV: 1.8300	LOW: 1.5800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.7800	1.8000	1.5800	1.7900	188,106
09 Oct 2008	1.8500	1.9000	1.7900	1.8300	223,689
08 Oct 2008	1.8800	1.9000	1.7700	1.7700	236,479
07 Oct 2008	2.0000	2.0000	1.8500	1.9300	101,206
06 Oct 2008	2.2400	2.2400	1.7400	2.0000	336,310
03 Oct 2008	2.2500	2.3400	2.1400	2.1700	87,009
02 Oct 2008	2.2000	2.4000	2.0100	2.3500	161,750
01 Oct 2008	2.2000	2.3500	2.1600	2.3000	124,167
30 Sep 2008	2.2500	2.3500	2.1900	2.1900	157,939
29 Sep 2008	2.4000	2.4000	2.2000	2.2500	135,827

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.