Stock Quote and Chart for Pacific Energy Resources Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PFE

Pacific Energy Resources Ltd [TSX]

07 Oct 2008 00:00

LAST: 0.2600	CHANGE: -0.0400	OPEN: 0.2600	HIGH: 0.3200	ASK:	VOLUME: 42,430
LAST: 0.2600	CHANGE(%): -13.33%	PREV: 0.3000	LOW: 0.2600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	0.2600	0.3200	0.2600	0.2600	42,430
06 Oct 2008	0.3800	0.3800	0.1000	0.3000	607,520
03 Oct 2008	0.3600	0.3850	0.3500	0.3650	75,200
02 Oct 2008	0.4200	0.4200	0.3500	0.3500	76,575
01 Oct 2008	0.3800	0.4100	0.3800	0.3900	27,600
30 Sep 2008	0.4100	0.4100	0.4000	0.4000	184,655
29 Sep 2008	0.4300	0.4300	0.3800	0.3900	72,940
26 Sep 2008	0.4200	0.4300	0.4100	0.4300	24,455
25 Sep 2008	0.4300	0.4300	0.4200	0.4200	52,000
24 Sep 2008	0.4250	0.4400	0.4100	0.4300	2,121,125

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: