EODData

MEMBERSHIP REGISTER LOG IN

TSX, PDV: Prime Dividend Corp Cl A

26 Jun 2026
LAST:

14.99

CHANGE:
 0.19		OPEN:
14.98		HIGH:
14.99		ASK:
7.95		VOLUME:
200
CHG(%):
1.28		PREV:
14.80		LOW:
14.98		BID:
7.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2614.9814.9914.9814.99200
24 Jun 2614.6114.8014.6114.80200
22 Jun 2615.0615.0615.0615.06231
19 Jun 2614.7215.0614.7215.06939
18 Jun 2614.3714.8114.3714.813.4K
17 Jun 2614.8114.8114.8114.81100
16 Jun 2614.5914.8214.5914.822.9K
15 Jun 2615.0015.0214.9714.972.0K
12 Jun 2615.0615.1215.0315.034.3K
11 Jun 2614.5514.6514.5514.65478

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.64 
Price to Book:0.94 
EPS Ratio:3.16 
Shares:565.7K 
Market Cap:8.48M 

TECHNICAL INDICATORS

MA5:14.940.3%
MA10:14.900.6%
MA20:14.265.1%
MA50:12.8816.4%
MA100:12.2921.9%
MA200:10.8038.7%
STO9:59.38
STO14:92.17 
RSI14:71.56 
WPR14:-4.38 
MTM14:1.53
ROC14:0.11 
ATR:0.31 
Week High:15.060.5%
Week Low:14.612.6%
Month High:15.120.9%
Month Low:13.3838.7%
Year High:15.120.9%
Year Low:8.2182.6%
Volatility:2.77 

RECENT SPLITS

Date Ratio
21 Dec 201821-26