Stock Quote and Chart for Prime Dividend Corp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDV

Prime Dividend Corp [TSX]

05 Sep 2008 00:00

LAST: 10.300	CHANGE: -0.010	OPEN: 10.290	HIGH: 10.300	ASK:	VOLUME: 1,800
LAST: 10.300	CHANGE(%): -0.09%	PREV: 10.310	LOW: 10.290	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	10.290	10.300	10.290	10.300	1,800
04 Sep 2008	10.400	10.400	10.310	10.310	1,500
03 Sep 2008	10.390	10.400	10.390	10.400	600
02 Sep 2008	10.400	10.400	10.400	10.400	1,000
28 Aug 2008	10.130	10.130	10.130	10.130	50
27 Aug 2008	9.930	9.930	9.930	9.930	1,040
25 Aug 2008	10.250	10.250	10.250	10.250	0
22 Aug 2008	9.930	10.280	9.930	10.280	5,700
21 Aug 2008	9.750	9.750	9.650	9.650	2,000
20 Aug 2008	9.960	9.960	9.750	9.750	2,550

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: