Stock Quote and Chart for Prime Dividend Corp Preferred A [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDV.PR.A

Prime Dividend Corp Preferred A [TSX]

28 Aug 2008 00:00

LAST: 10.430	CHANGE: 0.310	OPEN: 10.240	HIGH: 10.430	ASK:	VOLUME: 2,000
LAST: 10.430	CHANGE(%): 3.06%	PREV: 10.120	LOW: 10.240	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	10.240	10.430	10.240	10.430	2,000
27 Aug 2008	10.160	10.210	10.120	10.120	1,400
26 Aug 2008	10.310	10.310	10.310	10.310	500
25 Aug 2008	10.200	10.400	10.200	10.400	1,300
20 Aug 2008	10.390	10.400	10.390	10.400	0
14 Aug 2008	10.170	10.170	10.170	10.170	0
07 Aug 2008	10.350	10.350	10.350	10.350	0
06 Aug 2008	10.150	10.180	10.150	10.180	800
28 Jul 2008	10.310	10.310	10.310	10.310	0
24 Jul 2008	10.040	10.200	10.030	10.030	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.