EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PDV.PR.A Prime Dividend Corp Preferred A [TSX] 28 Aug 2008 00:00
LAST:

 10.430
CHANGE:
^  0.310
OPEN:
10.240
HIGH:
10.430
ASK:
VOLUME:
2,000
CHANGE(%):
3.06%
PREV:
10.120
LOW:
10.240
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 200810.24010.43010.24010.4302,000
27 Aug 200810.16010.21010.12010.1201,400
26 Aug 200810.31010.31010.31010.310500
25 Aug 200810.20010.40010.20010.4001,300
20 Aug 200810.39010.40010.39010.4000
14 Aug 200810.17010.17010.17010.1700
07 Aug 200810.35010.35010.35010.3500
06 Aug 200810.15010.18010.15010.180800
28 Jul 200810.31010.31010.31010.3100
24 Jul 200810.04010.20010.03010.0300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy