Historical Prices for TSX, PDV.PR.A - Prime Dividend Corp Preferred A

PDV.PR.A

Prime Dividend Cor Prf 01/12/20

03/11/2010

LAST: 10.50	CHANGE: 0.03	OPEN: 10.50	HIGH: 10.50	ASK: 10.50	VOLUME: 3,900
LAST: 10.50	CHANGE(%): 0.28	PREV: 10.53	LOW: 10.50	BID: 10.22	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/11/10	10.50	10.50	10.50	10.50	3,900
03/10/10	10.53	10.53	10.53	10.53	0
03/09/10	10.53	10.53	10.53	10.53	0
03/08/10	10.53	10.53	10.53	10.53	195
03/05/10	10.41	10.41	10.41	10.41	0
03/04/10	10.41	10.41	10.41	10.41	100
03/03/10	10.70	10.70	10.70	10.70	0
03/02/10	10.68	10.70	10.68	10.70	5,100
03/01/10	10.59	10.59	10.59	10.59	0
02/26/10	10.50	10.59	10.50	10.59	3,000
02/25/10	10.40	10.50	10.40	10.50	2,050
02/24/10	10.31	10.31	10.31	10.31	3,000
02/23/10	10.30	10.30	10.30	10.30	1,000
02/17/10	10.27	10.27	10.27	10.27	5,187
02/16/10	10.30	10.30	10.30	10.30	0
02/15/10	10.30	10.30	10.30	10.30	0
02/12/10	10.30	10.30	10.27	10.30	1,500
02/11/10	10.30	10.30	10.30	10.30	1,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist