Historical Prices for TSX, ORV - Orvana Minerals Cp

ORV

Orvana Minerals Com Npv

03/19/2010

LAST: 1.060	CHANGE: 0.01	OPEN: 1.070	HIGH: 1.100	ASK: 0.590	VOLUME: 36,685
LAST: 1.060	CHANGE(%): 0.93	PREV: 1.070	LOW: 1.060	BID: 0.570	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.070	1.100	1.060	1.060	36,685
03/18/10	1.130	1.130	1.070	1.070	42,700
03/17/10	1.090	1.190	1.080	1.110	152,190
03/16/10	1.120	1.120	1.090	1.090	346,725
03/15/10	1.130	1.130	1.090	1.100	140,700
03/12/10	1.100	1.150	1.100	1.130	232,776
03/11/10	1.090	1.100	1.070	1.090	64,928
03/10/10	1.080	1.100	1.060	1.100	35,300
03/09/10	1.080	1.110	1.070	1.100	169,208
03/08/10	1.080	1.090	1.040	1.070	432,000
03/05/10	1.050	1.070	1.030	1.060	109,022
03/04/10	1.030	1.060	1.030	1.050	177,212
03/03/10	1.000	1.030	1.000	1.020	80,250
03/02/10	0.980	1.050	0.980	1.030	65,300
03/01/10	1.000	1.020	0.980	1.020	20,500
02/26/10	0.970	1.000	0.970	1.000	73,642
02/25/10	0.990	1.000	0.970	0.990	60,290
02/24/10	1.000	1.000	0.950	0.990	153,032
02/23/10	1.020	1.020	0.990	1.000	190,622
02/22/10	1.060	1.060	1.020	1.030	112,947

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist