EODData

MEMBERSHIP REGISTER LOG IN

TSX, ORE: Orezone Gold Corp

24 Jun 2026
LAST:

2.180

CHANGE:
 0.11		OPEN:
2.170		HIGH:
2.250		ASK:
4.380		VOLUME:
1.33M
CHG(%):
4.80		PREV:
2.290		LOW:
2.110		BID:
4.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 262.1702.2502.1102.1801.33M
23 Jun 262.3502.3802.2702.2901.75M
22 Jun 262.3802.4702.3502.450427.5K
19 Jun 262.3402.4002.3002.3704.63M
18 Jun 262.5102.5902.3802.4301.33M
17 Jun 262.5902.7102.5002.5101.51M
16 Jun 262.4502.6402.4402.5901.39M
15 Jun 262.4002.4902.4002.400752.2K
12 Jun 262.2302.2802.1902.2502.17M
11 Jun 262.1702.2902.1402.2101.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
Forward P/E:2.01 
PEG Ratio:3.24 
Price to Sales:3.27 
Price to Book:2.53 
Profit Margin:0.20 
Operating Margin:0.32 
Return on Assets:0.15 
Return on Equity:0.26 
EPS Ratio:0.15 
Revenue:462.41M 
EBITDA:213.38M 
Shares:666.46M 
Market Cap:1.453B 

TECHNICAL INDICATORS

MA5:2.347.5%
MA10:2.378.6%
MA20:2.4210.8%
MA50:2.347.3%
MA100:2.378.6%
MA200:2.018.3%
STO14:7.02 
RSI14:35.40 
WPR14:-91.11 
MTM14:-0.19
ROC14:-0.08 
ATR:0.19 
Week High:2.7124.3%
Week Low:2.113.3%
Month High:2.7124.3%
Month Low:2.118.3%
Year High:2.9836.7%
Year Low:1.05107.6%
Volatility:6.56