Stock Quote and Chart for ORBIT GARANT DRILLING INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OGD

ORBIT GARANT DRILLING INC [TSX]

02 Dec 2008 16:15

LAST: 0.8000	CHANGE: 0.0000	OPEN: 0.8100	HIGH: 0.8100	ASK:	VOLUME: 50,100
LAST: 0.8000	CHANGE(%): 0.00%	PREV: 0.8000	LOW: 0.8000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.8100	0.8100	0.8000	0.8000	50,100
01 Dec 2008	0.8000	0.9000	0.8000	0.8000	24,300
28 Nov 2008	0.8900	0.8900	0.8100	0.8100	5,500
27 Nov 2008	0.8800	0.8800	0.8800	0.8800	1,500
26 Nov 2008	0.8100	0.8100	0.8100	0.8100	6,500
25 Nov 2008	0.8900	0.8900	0.7500	0.7500	86,299
24 Nov 2008	0.7000	0.8200	0.7000	0.8200	28,645
21 Nov 2008	0.5800	0.5800	0.5500	0.5800	59,300
20 Nov 2008	0.6000	0.6000	0.5600	0.5600	78,000
19 Nov 2008	0.5900	0.6500	0.5800	0.6000	56,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: