EODData

MEMBERSHIP REGISTER LOG IN

TSX, OGC: Oceanagold Corp

26 Jun 2026
LAST:

35.18

CHANGE:
 0.01		OPEN:
34.76		HIGH:
36.38		ASK:
3.50		VOLUME:
1.11M
CHG(%):
0.03		PREV:
35.17		LOW:
34.76		BID:
3.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2634.7636.3834.7635.181.11M
25 Jun 2635.6835.9134.4335.171.04M
24 Jun 2633.9135.2733.7634.57860.0K
23 Jun 2635.5736.1635.0435.511.07M
22 Jun 2637.0037.4636.6237.211.01M
19 Jun 2636.6636.7936.1336.652.85M
18 Jun 2639.1339.9736.4637.361.28M
17 Jun 2639.9841.1938.8938.95832.4K
16 Jun 2639.7540.1438.7940.031.22M
15 Jun 2639.2440.0038.5638.871.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.84 
Forward P/E:6.92 
PEG Ratio:0.02 
Price to Sales:5.41 
Price to Book:3.16 
Profit Margin:0.24 
Operating Margin:0.36 
Return on Assets:0.14 
Return on Equity:0.21 
EPS Ratio:3.74 
Revenue:2.282B 
EBITDA:1.159B 
Shares:225.12M 
Market Cap:7.92B 

TECHNICAL INDICATORS

MA5:35.531.0%
MA10:36.955.0%
MA20:37.015.2%
MA50:40.6315.5%
MA100:44.6026.8%
MA200:40.4214.9%
STO9:9.21 
STO14:21.74
RSI14:46.16
WPR14:-74.39
MTM14:0.25
ROC14:0.01 
ATR:2.03 
Week High:37.466.5%
Week Low:33.764.2%
Month High:42.5520.9%
Month Low:33.2114.9%
Year High:59.2068.3%
Year Low:18.4590.7%
Volatility:14.30 

RECENT SPLITS

Date Ratio
23 Jun 20251-3

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.12
19 Nov 2025$0.04
20 Aug 2025$0.04
21 May 2025$0.13
05 Mar 2025$0.13
29 Aug 2024$0.12
06 Mar 2024$0.13
23 Aug 2023$0.13
08 Mar 2023$0.13
06 Mar 2019$0.12