Stock Quote and Chart for OCEANAGOLD CORPORATION [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OGC

OCEANAGOLD CORPORATION [TSX]

01 Dec 2008 09:55

LAST: 0.2000	CHANGE: 0.0000	OPEN: 0.2450	HIGH: 0.2450	ASK:	VOLUME: 0
LAST: 0.2000	CHANGE(%): 0.00%	PREV: 0.2000	LOW: 0.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	0.2450	0.2450	0.2000	0.2000	0
28 Nov 2008	0.2100	0.2100	0.2100	0.2100	1,900
26 Nov 2008	0.2000	0.2000	0.2000	0.2000	0
25 Nov 2008	0.2200	0.2200	0.2000	0.2000	45,395
24 Nov 2008	0.2200	0.2200	0.2200	0.2200	39,000
21 Nov 2008	0.2100	0.2100	0.2100	0.2100	61,000
20 Nov 2008	0.2300	0.2300	0.2000	0.2000	15,500
18 Nov 2008	0.2400	0.2500	0.2000	0.2000	0
17 Nov 2008	0.2400	0.2500	0.2400	0.2500	8,000
14 Nov 2008	0.2200	0.2200	0.2100	0.2100	43,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: