Stock Quote and Chart for NORTH AMERICAN ENERGY PART INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NOA

NORTH AMERICAN ENERGY PART INC [TSX]

10 Oct 2008 15:29

LAST: 6.0000	CHANGE: 0.4300	OPEN: 5.4800	HIGH: 6.1500	ASK:	VOLUME: 12,769
LAST: 6.0000	CHANGE(%): 7.71%	PREV: 5.5700	LOW: 5.1100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	5.4800	6.1500	5.1100	6.0000	12,769
09 Oct 2008	6.2500	7.1400	5.5600	5.5700	8,836
08 Oct 2008	6.2700	7.2000	5.4200	6.0800	15,050
07 Oct 2008	7.0000	7.2300	6.4700	6.4700	5,100
06 Oct 2008	8.4700	8.5200	5.6800	6.8400	20,671
03 Oct 2008	10.0000	10.2300	9.1200	9.1900	4,087
02 Oct 2008	9.9200	9.9200	9.7300	9.7300	900
01 Oct 2008	11.1000	11.1000	9.8600	9.9200	13,508
30 Sep 2008	10.7300	12.3000	10.7300	11.0100	1,608
29 Sep 2008	11.2000	11.2000	9.1700	9.6800	3,550

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: